PAX Gold

PAXG · 美元计价

$4102.62

≈ ￥27077.29

-0.43% (-$17.86)

更新于 2026-11-10 10:40:02

24H 最高

$4,133.99

24H 最低

$4,075.93

今日开盘

$4120.48

24H 成交量

$1,228.60万

流通市值

$18.39亿

24H 涨跌额

(-$17.86)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	EIGENEigenCloud (prev. EigenLayer)	$0.1587	$0.1653	$0.1534	$130.63万	$1.68亿	-1.43%
451	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
380	FORMFour	$0.1997	$0.2037	$0.1912	$34.97万	$7,727.95万	0.30%
238	CELOCelo	$0.06477	$0.06681	$0.0623	$68.80万	$4,064.48万	1.46%
694	JPMBJPMB	$342.16	$343.82	$335.99	$1.63万	—	1.44%
571	FLOWFlow	$0.02026	$0.021	$0.01933	$14.77万	$3,550.88万	0.80%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,780.78万	$16.16亿	0.00%
689	MDBBMDBB	$326.98	$331.65	$308.63	$2.31万	—	3.13%
622	GLMGolem	$0.1007	$0.105	$0.1001	$10.32万	$1.05亿	-2.61%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
130	SPYBSPY (bStocks Tokenized Stock)	$754.35	$755.88	$735.04	$152.68万	$2,487.65万	1.79%
64	TSLABTesla (bStocks Tokenized Stock	$378.18	$382.42	$355.55	$627.17万	$2,221.11万	4.50%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
335	GUNGunz	$0.001697	$0.00175	$0.001617	$41.44万	$699.63万	0.95%
280	1000CHEEMS1000CHEEMS	$0.00038	$0.000395	$0.000358	$54.71万	—	1.06%
161	NILNillion	$0.05733	$0.05923	$0.05594	$114.73万	$3,274.07万	-1.16%
166	ZKZKsync	$0.00898	$0.00941	$0.00867	$110.69万	$1.03亿	-0.11%
67	HBARHedera	$0.06661	$0.06892	$0.06547	$560.26万	$30.34亿	-0.86%
244	EURIEurite	$1.1227	$1.14	$1.12	$64.79万	$3,653.33万	0.30%
679	CRWDBCRWDB	$228.91	$231.23	$216.14	$3.77万	—	3.64%