SSV Network

SSV · 美元计价

$2.097

≈ ￥13.8402

-5.24% (-$0.12)

更新于 2026-11-10 10:50:02

24H 最高

$2.22

24H 最低

$2.05

今日开盘

$2.213

24H 成交量

$54.43万

流通市值

$3,134.44万

24H 涨跌额

(-$0.12)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	EIGENEigenCloud (prev. EigenLayer)	$0.1589	$0.1653	$0.1534	$130.66万	$1.68亿	-1.12%
451	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
380	FORMFour	$0.1998	$0.2037	$0.1912	$35.06万	$7,727.95万	0.50%
238	CELOCelo	$0.06493	$0.06681	$0.0623	$68.74万	$4,064.48万	1.96%
694	JPMBJPMB	$342.46	$343.82	$335.99	$1.62万	—	1.46%
570	FLOWFlow	$0.02034	$0.021	$0.01933	$14.76万	$3,550.88万	1.65%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,757.95万	$16.16亿	-0.01%
689	MDBBMDBB	$327.14	$331.65	$308.63	$2.31万	—	2.93%
622	GLMGolem	$0.1009	$0.105	$0.1001	$10.30万	$1.05亿	-2.32%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
128	SPYBSPY (bStocks Tokenized Stock)	$754.61	$755.88	$735.04	$155.85万	$2,487.65万	1.81%
64	TSLABTesla (bStocks Tokenized Stock	$378.58	$382.42	$355.55	$626.52万	$2,221.11万	4.75%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
337	GUNGunz	$0.0017	$0.00175	$0.001617	$41.45万	$699.63万	1.37%
280	1000CHEEMS1000CHEEMS	$0.00038	$0.000395	$0.000358	$54.44万	—	1.60%
162	NILNillion	$0.05738	$0.05923	$0.05594	$114.59万	$3,274.07万	-0.74%
168	ZKZKsync	$0.00899	$0.00941	$0.00867	$110.57万	$1.03亿	0.00%
67	HBARHedera	$0.06672	$0.06892	$0.06547	$557.96万	$30.34亿	-0.60%
244	EURIEurite	$1.1229	$1.14	$1.12	$64.60万	$3,653.33万	0.33%
679	CRWDBCRWDB	$228.28	$231.23	$216.14	$3.73万	—	3.36%