ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$57.71

≈ ￥380.886

8.25% ($4.40)

更新于 2026-11-10 10:25:02

24H 最高

$58.33

24H 最低

$50.39

今日开盘

$53.31

24H 成交量

$651.20万

流通市值

$2,818.79万

24H 涨跌额

($4.40)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	EIGENEigenCloud (prev. EigenLayer)	$0.1582	$0.1653	$0.1534	$130.86万	$1.68亿	-1.19%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
381	FORMFour	$0.1987	$0.2037	$0.1912	$34.86万	$7,727.95万	0.05%
236	CELOCelo	$0.06461	$0.06681	$0.0623	$68.95万	$4,064.48万	1.60%
694	JPMBJPMB	$342.16	$343.82	$335.99	$1.64万	—	1.44%
571	FLOWFlow	$0.0203	$0.021	$0.01933	$14.71万	$3,550.88万	0.95%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,783.19万	$16.16亿	0.00%
689	MDBBMDBB	$326.98	$331.65	$308.63	$2.32万	—	3.23%
621	GLMGolem	$0.1009	$0.105	$0.1001	$10.34万	$1.05亿	-2.42%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
136	SPYBSPY (bStocks Tokenized Stock)	$754.58	$755.88	$735.04	$149.00万	$2,487.65万	1.91%
64	TSLABTesla (bStocks Tokenized Stock	$378.69	$382.42	$355.55	$635.71万	$2,221.11万	5.13%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
334	GUNGunz	$0.001695	$0.00175	$0.001617	$41.59万	$699.63万	0.77%
279	1000CHEEMS1000CHEEMS	$0.000381	$0.000395	$0.000358	$54.64万	—	0.79%
160	NILNillion	$0.05715	$0.05923	$0.05594	$115.01万	$3,274.07万	-1.86%
167	ZKZKsync	$0.00895	$0.00941	$0.00867	$110.34万	$1.03亿	-0.33%
67	HBARHedera	$0.06666	$0.06892	$0.06547	$562.02万	$30.34亿	-0.34%
244	EURIEurite	$1.1232	$1.14	$1.12	$64.81万	$3,653.33万	0.36%
679	CRWDBCRWDB	$229.03	$231.23	$216.14	$3.77万	—	3.68%