0x协议

ZRX · 美元计价

$0.0879

≈ ￥0.58014

-0.34% (-$0.00)

更新于 2026-11-10 12:05:01

24H 最高

$0.092

24H 最低

$0.0864

今日开盘

$0.0882

24H 成交量

$6.52万

流通市值

$7,764.61万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	EIGENEigenCloud (prev. EigenLayer)	$0.1589	$0.1653	$0.1534	$130.67万	$1.68亿	-0.50%
453	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
376	FORMFour	$0.2014	$0.2037	$0.1912	$35.66万	$7,727.95万	2.18%
238	CELOCelo	$0.06509	$0.06681	$0.0623	$67.73万	$4,064.48万	2.75%
694	JPMBJPMB	$343.44	$343.82	$335.99	$1.57万	—	1.72%
579	FLOWFlow	$0.02038	$0.021	$0.01933	$14.17万	$3,550.88万	2.52%
28	UUnited Stables	$1.0007	$1.00	$1.00	$1,800.21万	$16.16亿	0.01%
691	MDBBMDBB	$326.11	$331.65	$308.63	$2.14万	—	3.33%
624	GLMGolem	$0.1009	$0.105	$0.1001	$10.13万	$1.05亿	-1.94%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
126	SPYBSPY (bStocks Tokenized Stock)	$753.75	$755.88	$735.04	$156.77万	$2,487.65万	1.74%
64	TSLABTesla (bStocks Tokenized Stock	$377.75	$382.42	$355.55	$639.50万	$2,221.11万	4.66%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
328	GUNGunz	$0.001709	$0.00175	$0.001617	$43.55万	$699.63万	2.77%
285	1000CHEEMS1000CHEEMS	$0.000377	$0.000395	$0.000358	$53.15万	—	2.73%
159	NILNillion	$0.05743	$0.05923	$0.05594	$118.88万	$3,274.07万	0.97%
164	ZKZKsync	$0.00905	$0.00941	$0.00867	$111.93万	$1.03亿	1.80%
67	HBARHedera	$0.06703	$0.06892	$0.06547	$593.04万	$30.34亿	0.40%
244	EURIEurite	$1.1235	$1.14	$1.12	$64.47万	$3,653.33万	0.40%
682	CRWDBCRWDB	$227.37	$231.23	$216.14	$3.61万	—	3.14%