Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 09:25:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$379.33万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	EIGENEigenCloud (prev. EigenLayer)	$0.1597	$0.1653	$0.1534	$130.93万	$1.68亿	0.19%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
386	FORMFour	$0.1996	$0.2037	$0.1912	$34.33万	$7,727.95万	1.42%
235	CELOCelo	$0.06529	$0.06681	$0.0623	$69.40万	$4,064.48万	3.36%
694	JPMBJPMB	$342.89	$343.82	$335.99	$1.64万	—	1.93%
565	FLOWFlow	$0.02029	$0.021	$0.01933	$15.30万	$3,550.88万	2.01%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,820.93万	$16.16亿	0.00%
688	MDBBMDBB	$326.45	$331.65	$308.63	$2.52万	—	4.36%
623	GLMGolem	$0.1014	$0.105	$0.1001	$10.46万	$1.05亿	-1.17%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
139	SPYBSPY (bStocks Tokenized Stock)	$754.12	$755.88	$735.04	$144.00万	$2,487.65万	2.42%
64	TSLABTesla (bStocks Tokenized Stock	$378.49	$382.42	$353.85	$647.94万	$2,221.11万	6.58%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
326	GUNGunz	$0.001684	$0.00175	$0.001617	$43.75万	$699.63万	2.00%
272	1000CHEEMS1000CHEEMS	$0.000381	$0.000395	$0.000358	$56.66万	—	3.53%
160	NILNillion	$0.05815	$0.05923	$0.05594	$115.37万	$3,274.07万	0.62%
168	ZKZKsync	$0.00902	$0.00941	$0.00867	$108.90万	$1.03亿	1.46%
68	HBARHedera	$0.06697	$0.06892	$0.06547	$566.93万	$30.34亿	0.45%
244	EURIEurite	$1.1233	$1.14	$1.12	$64.91万	$3,653.33万	0.32%
679	CRWDBCRWDB	$228.74	$231.23	$216.14	$3.85万	—	4.55%