Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$55.87

≈ ￥368.742

27.44% ($12.03)

更新于 2026-11-10 09:40:01

24H 最高

$57.76

24H 最低

$41.32

今日开盘

$43.84

24H 成交量

$3,633.41万

流通市值

$7,428.96万

24H 涨跌额

($12.03)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$38.85

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	EIGENEigenCloud (prev. EigenLayer)	$0.1599	$0.1653	$0.1534	$131.02万	$1.68亿	0.19%
451	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
384	FORMFour	$0.1996	$0.2037	$0.1912	$34.58万	$7,727.95万	1.47%
234	CELOCelo	$0.06509	$0.06681	$0.0623	$69.25万	$4,064.48万	2.84%
694	JPMBJPMB	$342.89	$343.82	$335.99	$1.63万	—	1.65%
575	FLOWFlow	$0.02027	$0.021	$0.01933	$14.69万	$3,550.88万	1.71%
28	UUnited Stables	$1.0006	$1.00	$1.00	$1,816.27万	$16.16亿	0.01%
688	MDBBMDBB	$326.45	$331.65	$308.63	$2.42万	—	4.01%
624	GLMGolem	$0.1011	$0.105	$0.1001	$10.39万	$1.05亿	-1.75%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
138	SPYBSPY (bStocks Tokenized Stock)	$754.38	$755.88	$735.04	$146.65万	$2,487.65万	2.28%
65	TSLABTesla (bStocks Tokenized Stock	$378.4	$382.42	$355.55	$644.43万	$2,221.11万	6.21%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
332	GUNGunz	$0.001685	$0.00175	$0.001617	$41.92万	$699.63万	1.38%
275	1000CHEEMS1000CHEEMS	$0.000381	$0.000395	$0.000358	$56.30万	—	2.70%
159	NILNillion	$0.05791	$0.05923	$0.05594	$115.63万	$3,274.07万	0.02%
166	ZKZKsync	$0.00901	$0.00941	$0.00867	$109.90万	$1.03亿	1.24%
68	HBARHedera	$0.0671	$0.06892	$0.06547	$570.87万	$30.34亿	0.72%
244	EURIEurite	$1.1234	$1.14	$1.12	$64.87万	$3,653.33万	0.38%
679	CRWDBCRWDB	$228.74	$231.23	$216.14	$3.85万	—	4.23%