实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.17184
36.80%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.24
19.44%
-
MVLLBMVLLB
$10.36
17.46%
-
ASTSBAST SpaceMobile (bStocks Token
$36.73
12.46%
-
TSTTest
$0.0127
11.89%
-
SIGNSign
$0.00905
11.87%
-
LITEBLITEB
$599.5
11.26%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.27
-20.47%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1588 | $0.1653 | $0.1534 | $130.40万 | $1.68亿 | -0.75% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 378 |
FORMFour
|
$0.2009 | $0.2037 | $0.1912 | $35.24万 | $7,727.95万 | 1.31% |
| 238 |
CELOCelo
|
$0.06494 | $0.06681 | $0.0623 | $68.03万 | $4,064.48万 | 2.61% |
| 694 |
JPMBJPMB
|
$343.36 | $343.82 | $335.99 | $1.61万 | — | 1.67% |
| 570 |
FLOWFlow
|
$0.0203 | $0.021 | $0.01933 | $14.67万 | $3,550.88万 | 1.75% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,807.23万 | $16.16亿 | 0.01% |
| 690 |
MDBBMDBB
|
$326.45 | $331.65 | $308.63 | $2.15万 | — | 3.29% |
| 623 |
GLMGolem
|
$0.1008 | $0.105 | $0.1001 | $10.11万 | $1.05亿 | -1.95% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.31 | $755.88 | $735.04 | $154.60万 | $2,487.65万 | 1.79% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$377.42 | $382.42 | $355.55 | $630.08万 | $2,221.11万 | 4.59% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 341 |
GUNGunz
|
$0.0017 | $0.00175 | $0.001617 | $40.93万 | $699.63万 | 1.61% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $53.66万 | — | 3.56% |
| 157 |
NILNillion
|
$0.05746 | $0.05923 | $0.05594 | $116.65万 | $3,274.07万 | 0.00% |
| 166 |
ZKZKsync
|
$0.00901 | $0.00941 | $0.00867 | $110.10万 | $1.03亿 | 1.24% |
| 67 |
HBARHedera
|
$0.06683 | $0.06892 | $0.06547 | $565.86万 | $30.34亿 | -0.02% |
| 243 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $64.57万 | $3,653.33万 | 0.33% |
| 679 |
CRWDBCRWDB
|
$228.24 | $231.23 | $216.14 | $3.67万 | — | 3.52% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.24 | $57.76 | $41.32 | $3,375.99万 | $7,428.96万 | 19.44% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,310.49万 | $26.88亿 | 0.00% |
| 410 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0331 | $30.71万 | $1.67亿 | 2.05% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$733.42 | $744.77 | $662.09 | $1,641.93万 | $7,479.60万 | 5.72% |
| 484 |
LAZIOLazio Fan Token
|
$0.333 | $0.343 | $0.299 | $21.71万 | $438.79万 | 0.60% |
| 301 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 664 |
ADBEBADBEB
|
$237.49 | $243.38 | $236.24 | $5.99万 | — | -1.93% |
| 183 |
OPGOpenGradient
|
$0.1251 | $0.1316 | $0.1175 | $95.97万 | $3,006.50万 | 4.86% |
| 184 |
METABMETAB
|
$643.14 | $647.69 | $609.07 | $94.85万 | — | 4.25% |
| 680 |
BBBBBB
|
$9.21 | $9.25 | $8.63 | $3.63万 | — | 4.42% |
| 641 |
DCRDecred
|
$12.03 | $12.43 | $11.89 | $8.34万 | $2.19亿 | -1.47% |
| 503 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1239 | $0.115 | $20.08万 | $1,230.83万 | 0.93% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.77万 | $13.19亿 | -0.01% |
| 425 |
QIBENQI
|
$0.001745 | $0.001784 | $0.00151 | $29.20万 | $1,223.26万 | 4.30% |
| 54 |
NXPCNexpace
|
$0.1539 | $0.1806 | $0.1339 | $787.48万 | $5,019.84万 | 5.99% |
| 72 |
FILFilecoin
|
$0.7566 | $0.7907 | $0.737 | $441.97万 | $6.67亿 | -0.37% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 622 |
QNTBQNTB
|
$39.87 | $40.49 | $36.54 | $10.28万 | — | 5.81% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 428 |
AVNTVeranta
|
$0.0823 | $0.0859 | $0.078 | $29.04万 | $3,300.44万 | 1.61% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 279 |
IBMBIBMB
|
$244.72 | $249.02 | $243.30 | $54.75万 | — | -1.15% |
| 118 |
AVGOBBroadcom (bStocks Tokenized St
|
$319.39 | $323.23 | $290.84 | $177.24万 | $978.74万 | 7.86% |
| 671 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.68万 | $2,944.45万 | 0.32% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 382 |
SCRScroll
|
$0.01758 | $0.01888 | $0.01634 | $34.82万 | $344.47万 | 4.46% |
相关站点
共 40 个
恒星币 - 数字货币市值
Sign - BTC行情
Reserve Rights - 数字货币市值
Arbitrum - 数字货币市值
牛来 - 比特币
GNS - 加密货币行情
Chainlink - 数字货币市值
Arbitrum - 数字货币市值
Zilliqa - BTC行情
牛来 - 数字货币市值
Render - 比特币
Particle - 比特币
Tether Gold - 加密货币行情
Quant - 比特币行情
StraitsX XUSD - 加密货币行情
Ondo - 比特币
GNS - 比特币
BitMine - 加密货币行情
Bubblemaps - 以太坊ETH价格
Quant - 加密货币行情
Official Trump - BTC行情
Prom - 币种排行
USDC - 比特币
Initia - 比特币
Gram - 比特币
NFP - 比特币行情
恒星币 - 币种排行
USD.AI - 比特币
币安币 - 比特币
恒星币 - 加密货币行情
Tokamak - BTC行情
Raydium - 币种排行
Pump.fun - 比特币行情
比特币 - 币种排行
Quant - 数字货币市值
Starknet - 比特币
恒星币 - 以太坊ETH价格
Official Trump - 加密货币行情
WBETH - 数字货币市值
Chainlink - 比特币行情