实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21138
70.08%
-
MVLLBMVLLB
$10.32
20.28%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.64
19.80%
-
ASTSBAST SpaceMobile (bStocks Token
$36.86
13.45%
-
SOPHSophon
$0.00138
12.20%
-
AXTIBAXT (bStocks Tokenized Stock)
$42.79
11.72%
-
LITEBLITEB
$596.4
11.33%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
11.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.85
-20.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.5 | $7.94 | $6.22 | $1,022.01万 | $1,916.26万 | 7.91% |
| 15 |
HYPEHyperliquid
|
$74.67 | $76.78 | $72.49 | $4,259.92万 | $182.67亿 | 0.17% |
| 38 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,338.31万 | $68.51亿 | 1.36% |
| 605 |
SUSHISushi
|
$0.177 | $0.1818 | $0.1702 | $11.51万 | $5,198.10万 | 1.67% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 639 |
KSMKusama
|
$3.17 | $3.27 | $3.03 | $8.43万 | $6,198.96万 | 2.26% |
| 153 |
PENDLEPendle
|
$1.575 | $1.63 | $1.54 | $126.17万 | $2.82亿 | -0.32% |
| 416 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 122 |
HAEDALHaedal Protocol
|
$0.02472 | $0.02862 | $0.02336 | $171.50万 | $489.31万 | -3.40% |
| 586 |
COOKIECookie DAO
|
$0.00875 | $0.00912 | $0.00839 | $13.66万 | $728.45万 | 1.63% |
| 257 |
STRAXXertra
|
$0.00885 | $0.00959 | $0.00852 | $61.44万 | $2,024.10万 | -4.74% |
| 337 |
ROSEOasis
|
$0.00536 | $0.00565 | $0.0052 | $41.91万 | $4,566.93万 | -0.37% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.85 | $78.38 | $53.24 | $632.80万 | $225.48万 | -20.83% |
| 144 |
ARArweave
|
$3.209 | $3.31 | $3.07 | $136.62万 | $2.16亿 | 1.71% |
| 76 |
DASH达世币
|
$46.19 | $48.14 | $45.40 | $414.73万 | $6.14亿 | -0.84% |
| 79 |
GNSGNS
|
$0.371 | $0.537 | $0.366 | $383.80万 | — | -4.63% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 482 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $22.08万 | $1.94亿 | 1.36% |
| 42 |
PUMPPump.fun
|
$0.003585 | $0.003736 | $0.003489 | $1,164.15万 | $16.90亿 | 0.34% |
| 635 |
LAYERSolayer
|
$0.0515 | $0.0518 | $0.0487 | $8.62万 | $207.43万 | 3.62% |
| 157 |
USUALUsual
|
$0.01049 | $0.01099 | $0.00984 | $121.22万 | $2,138.69万 | 4.48% |
| 553 |
XNO纳米币
|
$0.32 | $0.332 | $0.307 | $16.03万 | $4,402.00万 | 3.90% |
| 131 |
SEISei
|
$0.04448 | $0.04543 | $0.04229 | $150.66万 | $3.05亿 | 1.81% |
| 34 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.12 | $0.992 | $1,428.50万 | $29.91亿 | 7.53% |
| 194 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 94 |
SIGNSign
|
$0.00887 | $0.01005 | $0.00786 | $285.60万 | $2,670.22万 | 9.37% |
| 164 |
CYBERCYBER
|
$0.263 | $0.275 | $0.254 | $115.03万 | $1,644.63万 | -1.50% |
| 645 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 324 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 661 |
NOKBNokia (bStocks Tokenized Stock
|
$8.16 | $8.28 | $7.55 | $6.23万 | $202.66万 | 6.25% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 281 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 495 |
COWCoW Protocol
|
$0.1055 | $0.1086 | $0.1032 | $20.86万 | $6,222.38万 | 0.10% |
| 139 |
MUBARAKMubarak
|
$0.03885 | $0.04055 | $0.03688 | $143.74万 | $3,992.13万 | 0.41% |
| 558 |
NEWTNewton Protocol
|
$0.03791 | $0.03867 | $0.03592 | $15.83万 | $829.53万 | 1.34% |
| 304 |
AXSAxie Infinity
|
$0.812 | $0.836 | $0.785 | $49.26万 | $1.47亿 | 1.50% |
| 319 |
TWTTrust Wallet
|
$0.3805 | $0.3979 | $0.3752 | $45.60万 | $1.65亿 | -0.86% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 89 |
ZAMAZama
|
$0.06667 | $0.06952 | $0.06406 | $305.24万 | $1.75亿 | 2.52% |
| 433 |
ARMBArm (bStocks Tokenized Stock)
|
$185.14 | $190.16 | $166.52 | $27.93万 | $186.67万 | 6.37% |
| 318 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 648 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.92 | $64.15 | $63.06 | $7.64万 | $224.91万 | 0.27% |
| 218 |
MRNABModerna (bStocks Tokenized Sto
|
$271.4 | $280.84 | $253.08 | $75.55万 | $236.81万 | 5.14% |
| 298 |
BABYBabylon
|
$0.01011 | $0.01061 | $0.00989 | $50.63万 | $358.39万 | -1.65% |
| 451 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.0709 | $26.28万 | $3,294.87万 | 1.80% |
| 330 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 656 |
PENGBPENGB
|
$45.51 | $46.40 | $40.35 | $6.70万 | — | 8.59% |
相关站点
共 40 个
Pyth Network - 加密货币行情
大零币 - 加密货币行情
Uniswap - 币种排行
以太坊 - 比特币行情
Bubblemaps - 比特币
Solana - 比特币行情
Aave - 数字货币市值
United Stables - 加密货币行情
Test - 加密货币行情
Hedera - 数字货币市值
Zilliqa - 币种排行
牛来 - 比特币行情
Starknet - 比特币行情
Aptos - 比特币行情
Ethena - 比特币
Ripple USD - BTC行情
Aptos - 数字货币市值
Aave - 比特币
USDC - 币种排行
Zilliqa - 比特币
Filecoin - 加密货币行情
Tokamak - BTC行情
比特现金 - 比特币
Aptos - 币种排行
Zilliqa - BTC行情
Starknet - BTC行情
BFUSD - 数字货币市值
Starknet - 以太坊ETH价格
Artificial - 币种排行
Solana - 比特币行情
RWUSD - 比特币
Test - 以太坊ETH价格
Sign - BTC行情
Bittensor - 比特币
恒星币 - 加密货币行情
币安币 - 加密货币行情
Gram - 币种排行
BitMine - BTC行情
GNS - 以太坊ETH价格
Reserve Rights - 比特币行情