实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.16866
34.20%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.58
19.27%
-
MVLLBMVLLB
$10.45
18.89%
-
ASTSBAST SpaceMobile (bStocks Token
$36.75
12.52%
-
LITEBLITEB
$601.39
11.45%
-
TSTTest
$0.01264
11.17%
-
AMDBAdvanced Micro Devices (bStock
$507.39
11.09%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.89
-20.24%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
BNSOLBNSOL
|
$98.1 | $100.30 | $96.90 | $35.54万 | — | -1.31% |
| 654 |
FLNCBFLNCB
|
$5.42 | $5.47 | $5.11 | $7.07万 | — | 1.88% |
| 649 |
FLUXFlux
|
$0.0528 | $0.0545 | $0.0503 | $7.68万 | $2,299.58万 | 2.13% |
| 456 |
ATApro
|
$0.0936 | $0.0972 | $0.093 | $25.18万 | $2,202.71万 | 0.21% |
| 504 |
BANANAS31Banana For Scale
|
$0.005828 | $0.006043 | $0.005547 | $20.07万 | $6,008.72万 | 2.07% |
| 513 |
XECeCash
|
$0.00000563 | $0.00000581 | $0.00000544 | $19.03万 | $1.17亿 | -0.35% |
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 378 |
SKLSKALE
|
$0.00353 | $0.00376 | $0.00352 | $35.08万 | $2,250.06万 | -3.55% |
| 5 |
ZEC大零币
|
$1156.55 | $1,242.00 | $1,142.34 | $1.97亿 | $208.66亿 | -6.08% |
| 210 |
HOMEHOME
|
$0.00521 | $0.00548 | $0.00501 | $78.20万 | $2,368.39万 | 1.76% |
| 596 |
AMATBApplied Materials (bStocks Tok
|
$368.81 | $375.78 | $319.85 | $12.54万 | $851.99万 | 9.71% |
| 11 |
NEARNEAR Protocol
|
$3.597 | $3.68 | $3.46 | $5,944.90万 | $48.14亿 | -0.28% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 401 |
SOPHSophon
|
$0.00126 | $0.00126 | $0.00119 | $31.84万 | $646.29万 | 0.80% |
| 464 |
NOMNomina
|
$0.00144 | $0.001472 | $0.001369 | $23.74万 | $424.12万 | 1.62% |
| 360 |
IOSTIOST
|
$0.000676 | $0.000702 | $0.000658 | $37.86万 | $2,565.53万 | -0.88% |
| 441 |
THETATheta Network
|
$0.1415 | $0.1456 | $0.1357 | $27.58万 | $1.45亿 | 0.93% |
| 252 |
LUMIALumia
|
$0.075 | $0.0801 | $0.0708 | $61.30万 | $1,876.47万 | 3.02% |
| 114 |
RUNETHORChain
|
$0.595 | $0.604 | $0.562 | $188.59万 | $1.97亿 | 3.12% |
| 458 |
WDCBWestern Digital (bStocks Token
|
$289.11 | $293.70 | $255.48 | $24.85万 | $196.97万 | 8.46% |
| 479 |
HEMIHemi
|
$0.00429 | $0.00434 | $0.00407 | $22.39万 | $1,836.37万 | 3.13% |
| 370 |
MAGICTreasure
|
$0.0833 | $0.0861 | $0.0813 | $36.07万 | $2,880.33万 | 0.36% |
| 546 |
APPBApplovin (bStocks Tokenized St
|
$408.55 | $412.70 | $385.46 | $16.89万 | $281.82万 | 4.85% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 159 |
LSK应用链
|
$0.1671 | $0.1773 | $0.1657 | $115.42万 | $3,876.90万 | -1.18% |
| 145 |
RERE
|
$0.2927 | $0.3028 | $0.2795 | $135.30万 | $4,809.60万 | 0.24% |
| 259 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001338 | $0.0001219 | $59.76万 | $843.92万 | 3.83% |
| 127 |
LDOLido DAO
|
$0.3265 | $0.3342 | $0.3107 | $155.53万 | $2.76亿 | 1.56% |
| 17 |
UNIUniswap
|
$6.942 | $7.11 | $6.65 | $3,381.47万 | $42.43亿 | 0.26% |
| 343 |
JOEJoe Coin
|
$0.0266 | $0.0292 | $0.0252 | $40.43万 | $443.99万 | 3.91% |
| 523 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 478 |
MASKMask Network
|
$0.361 | $0.371 | $0.354 | $22.71万 | $832.49万 | -0.55% |
| 200 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $86.27万 | — | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.58 | $26.01 | $24.52 | $3.56万 | $669.57万 | 2.28% |
| 51 |
ZROLayerZero
|
$1.474 | $1.60 | $1.46 | $822.02万 | $6.09亿 | -7.12% |
| 554 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 451 |
NEO小蚁
|
$1.833 | $1.88 | $1.76 | $25.72万 | $1.32亿 | 1.33% |
| 219 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.62 | $60.70 | $51.27 | $74.45万 | $310.33万 | 1.11% |
| 376 |
RVNRavencoin
|
$0.001228 | $0.001281 | $0.00118 | $35.48万 | $2,110.39万 | 0.90% |
| 435 |
MANADecentraland
|
$0.0712 | $0.0737 | $0.0694 | $28.07万 | $1.44亿 | -0.84% |
| 322 |
ORCAOrca
|
$1.351 | $1.40 | $1.33 | $44.14万 | $8,465.26万 | -1.17% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.79 | $143.33 | $133.51 | $4,302.68万 | $2.22亿 | 2.87% |
| 57 |
ONEONEchain
|
$0.00142 | $0.001696 | $0.001401 | $758.30万 | $2,201.54万 | -15.83% |
| 408 |
MAVMaverick Protocol
|
$0.00763 | $0.00812 | $0.00714 | $31.28万 | $989.47万 | 4.09% |
| 397 |
DYMDymension
|
$0.01402 | $0.01458 | $0.01346 | $32.30万 | $1,006.36万 | 0.65% |
| 270 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 108 |
HUMAHuma Finance
|
$0.01033 | $0.01112 | $0.01004 | $210.64万 | $1,838.67万 | -4.44% |
相关站点
共 40 个
NFP - 比特币行情
Aster - 比特币行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 比特币
NEAR Protocol - 币种排行
USD.AI - 加密货币行情
Aptos - 比特币行情
GNS - BTC行情
Hedera - 比特币行情
NEAR Protocol - 币种排行
Pyth Network - 比特币
BitMine - 比特币行情
United Stables - 比特币行情
Filecoin - 加密货币行情
Zama - 数字货币市值
ONEchain - 加密货币行情
LayerZero - 加密货币行情
Starknet - BTC行情
以太坊 - 币种排行
Raydium - 加密货币行情
Arbitrum - BTC行情
LayerZero - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
BitMine - BTC行情
Tokamak - 比特币
Pyth Network - 加密货币行情
大零币 - 以太坊ETH价格
Avalanche - 加密货币行情
Plasma - 加密货币行情
Tokamak - 数字货币市值
WBETH - 以太坊ETH价格
World Liberty - 加密货币行情
Tokamak - 比特币
First Digital - 以太坊ETH价格
牛来 - BTC行情
RWUSD - 币种排行
Sui - 比特币
USDC - 币种排行
Pudgy Penguins - 以太坊ETH价格
Sign - 加密货币行情