实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23486
85.95%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.58
24.53%
-
MVLLBMVLLB
$10.27
24.33%
-
QIBENQI
$0.001885
19.84%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
17.74%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.58
16.26%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.38
15.55%
-
ASTSBAST SpaceMobile (bStocks Token
$36.77
14.76%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$56.87
-23.70%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.12亿
0.01%
-
BTC比特币
成交额$10.12亿
0.78%
-
ETH以太坊
成交额$5.14亿
0.67%
-
USD1USD1
成交额$2.02亿
0.06%
-
ZEC大零币
成交额$1.84亿
-4.45%
-
SOLSolana
成交额$1.51亿
0.57%
-
XRPXRP (瑞波币)
成交额$1.39亿
1.68%
-
RLUSDRipple USD
成交额$7,778.74万
0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$51.21 | $54.11 | $47.62 | $81.49万 | $668.87万 | 5.09% |
| 266 |
FFFalcon Finance
|
$0.08821 | $0.09116 | $0.08522 | $58.55万 | $3.19亿 | 3.30% |
| 693 |
ZMBZMB
|
$91.93 | $93.24 | $89.85 | $1.59万 | — | 1.59% |
| 35 |
PROMProm
|
$5.343 | $6.13 | $4.34 | $1,415.63万 | $9,668.32万 | 4.44% |
| 86 |
STRKStarknet
|
$0.03857 | $0.03983 | $0.03664 | $317.03万 | $3.05亿 | 4.30% |
| 286 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 473 |
ADXheyAura
|
$0.0507 | $0.051 | $0.0491 | $22.89万 | $749.67万 | 1.20% |
| 79 |
JSTJUST
|
$0.14436 | $0.14734 | $0.14054 | $375.45万 | $11.63亿 | 2.43% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.73 | $136.17 | $121.69 | $1,104.23万 | $2,231.35万 | 7.66% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 581 |
RESOLVResolv
|
$0.01387 | $0.0141 | $0.01304 | $13.98万 | $724.64万 | 5.40% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.1061 | $1.12 | $1.08 | $1.39亿 | $707.49亿 | 1.68% |
| 650 |
BELBella Protocol
|
$0.094 | $0.0969 | $0.0898 | $7.29万 | $769.84万 | 3.87% |
| 216 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 509 |
AWEAWE Network
|
$0.06202 | $0.06358 | $0.06131 | $19.20万 | $1.23亿 | -0.10% |
| 297 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 399 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 476 |
DELLBDELLB
|
$346.86 | $354.61 | $318.43 | $22.74万 | — | 7.59% |
| 621 |
XAISideShift
|
$0.00626 | $0.00638 | $0.00589 | $10.04万 | $1,345.48万 | 5.03% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 197 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 256 |
ALLOAllora
|
$0.1503 | $0.1522 | $0.1449 | $61.54万 | $6,367.19万 | 1.35% |
| 445 |
HYPERHyperlane
|
$0.0517 | $0.0556 | $0.0517 | $26.97万 | $1,875.70万 | -1.34% |
| 9 |
BNB币安币
|
$690.04 | $692.64 | $673.31 | $7,478.36万 | $907.82亿 | 1.45% |
| 24 |
TRX波场
|
$0.3185 | $0.3186 | $0.3161 | $2,067.79万 | $301.74亿 | 0.51% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 267 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.52 | $43.92 | $36.78 | $58.49万 | $229.45万 | 13.00% |
| 623 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $9.75万 | $1,622.18万 | 3.24% |
| 33 |
INJInjective
|
$8.209 | $8.29 | $7.82 | $1,487.29万 | $8.17亿 | 2.23% |
| 104 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $245.67万 | $7.16亿 | 1.69% |
| 409 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 312 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 311 |
VET唯链
|
$0.005269 | $0.00537 | $0.005057 | $47.36万 | $4.60亿 | 3.17% |
| 320 |
IRENBIREN Limited (bStocks Tokenize
|
$21.55 | $22.29 | $20.13 | $45.47万 | $257.94万 | 3.26% |
| 451 |
METISMetis
|
$2.61 | $2.67 | $2.46 | $26.11万 | $2,184.28万 | 3.98% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.12亿 | $701.38亿 | 0.01% |
| 350 |
ESPEspresso
|
$0.07842 | $0.07922 | $0.07359 | $39.35万 | $5,645.19万 | 5.66% |
| 655 |
ZRX0x协议
|
$0.0881 | $0.092 | $0.0864 | $6.54万 | $7,764.61万 | 0.92% |
| 597 |
SOMISomnia
|
$0.1638 | $0.1695 | $0.1548 | $12.28万 | $2,705.33万 | 4.60% |
| 315 |
COHRBCoherent (bStocks Tokenized St
|
$225.03 | $230.21 | $184.03 | $46.75万 | $218.00万 | 19.15% |
相关站点
共 40 个
Artificial - 比特币行情
Official Trump - 比特币
比特币 - 数字货币市值
JUST - 币种排行
BFUSD - 比特币行情
Ondo - 币种排行
JUST - 比特币
Arbitrum - 比特币
ONEchain - BTC行情
Render - 以太坊ETH价格
World Liberty - 数字货币市值
Injective - 以太坊ETH价格
Hyperliquid - BTC行情
POL - 以太坊ETH价格
Filecoin - 比特币
BFUSD - 以太坊ETH价格
BitMine - BTC行情
GNS - 加密货币行情
BEAMX - 比特币
WBETH - 以太坊ETH价格
BFUSD - 比特币
Raydium - 加密货币行情
LayerZero - 以太坊ETH价格
以太坊 - BTC行情
LayerZero - BTC行情
JUST - BTC行情
BEAMX - 比特币行情
Official Trump - 比特币行情
World Liberty - 币种排行
Arbitrum - 币种排行
狗币 - 币种排行
POL - 币种排行
以太经典 - 比特币
Zilliqa - 币种排行
波场 - BTC行情
WBETH - 币种排行
Particle - 以太坊ETH价格
Starknet - 币种排行
Pump.fun - 比特币行情
Uniswap - 比特币行情