实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23487
84.82%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.14
24.75%
-
MVLLBMVLLB
$10.16
24.36%
-
QIBENQI
$0.001901
23.04%
-
ACTA链
$0.01068
16.98%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.57
16.82%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.62
16.77%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.3
16.71%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$57.32
-23.77%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.06亿
0.01%
-
BTC比特币
成交额$9.94亿
0.96%
-
ETH以太坊
成交额$4.98亿
1.34%
-
USD1USD1
成交额$2.02亿
0.06%
-
ZEC大零币
成交额$1.82亿
-4.84%
-
SOLSolana
成交额$1.48亿
0.82%
-
XRPXRP (瑞波币)
成交额$1.37亿
1.17%
-
RLUSDRipple USD
成交额$7,907.36万
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
RPLRocket Pool
|
$1.356 | $1.39 | $1.29 | $3.49万 | $3,178.66万 | 4.31% |
| 391 |
BANKLorenzo Protocol
|
$0.0228 | $0.0233 | $0.0223 | $34.15万 | $1,803.55万 | 1.33% |
| 309 |
ANKRAnkr Network
|
$0.00379 | $0.00402 | $0.00376 | $48.14万 | $4,005.32万 | -0.79% |
| 365 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 195 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 510 |
1MBABYDOGE1MBABYDOGE
|
$0.0002972 | $0.0003018 | $0.0002868 | $18.88万 | — | 3.16% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.38万 | $4.94亿 | 0.00% |
| 199 |
BERABerachain
|
$0.1032 | $0.109 | $0.1005 | $83.82万 | $3,786.14万 | 0.88% |
| 417 |
ACEFusionist
|
$0.1185 | $0.123 | $0.1167 | $29.50万 | $1,425.43万 | 0.08% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 347 |
PLTRBPLTRB
|
$169.45 | $171.01 | $158.44 | $39.94万 | — | 5.37% |
| 676 |
HIVEHive
|
$0.0431 | $0.044 | $0.0413 | $3.88万 | $2,419.94万 | 3.61% |
| 350 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 27 |
ONDOOndo
|
$0.3715 | $0.3901 | $0.3463 | $1,918.41万 | $18.89亿 | 6.54% |
| 502 |
LPTLivepeer
|
$1.306 | $1.35 | $1.27 | $20.03万 | $6,717.47万 | 2.03% |
| 514 |
UVXYBUVXYB
|
$18.34 | $22.20 | $18.17 | $18.50万 | — | -15.79% |
| 263 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 283 |
币安人生币安人生 (BinanceLife)
|
$0.4921 | $0.5058 | $0.4902 | $53.99万 | $4.99亿 | 0.12% |
| 613 |
DOLODolomite
|
$0.0209 | $0.02148 | $0.02038 | $10.86万 | $1,108.90万 | 2.20% |
| 467 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0353 | $23.86万 | $334.68万 | 3.96% |
| 295 |
CFXConflux
|
$0.04147 | $0.04268 | $0.04018 | $51.30万 | $2.24亿 | 2.40% |
| 26 |
XAUTTether Gold
|
$4104.32 | $4,129.81 | $4,072.45 | $1,992.40万 | $33.18亿 | 0.35% |
| 671 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $4.58万 | $7,536.53万 | 4.34% |
| 374 |
LINEALinea
|
$0.002081 | $0.002141 | $0.001961 | $36.05万 | $5,236.30万 | 5.69% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 316 |
0G0G
|
$0.1433 | $0.1472 | $0.138 | $46.62万 | $8,986.62万 | 2.87% |
| 234 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.17 | $18.83 | $17.67 | $68.42万 | $245.98万 | 0.89% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 692 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.67万 | — | 1.22% |
| 336 |
POLYXPolymesh
|
$0.03044 | $0.03118 | $0.02865 | $42.18万 | $4,162.88万 | 5.58% |
| 20 |
DOGE狗币
|
$0.07005 | $0.0709 | $0.06796 | $2,741.41万 | $110.91亿 | 2.62% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.62 | $3.81 | $2.93 | $599.18万 | $651.36万 | 16.77% |
| 121 |
BIOBio Protocol
|
$0.02001 | $0.021 | $0.01867 | $178.62万 | $4,417.79万 | 6.21% |
| 28 |
INITInitia
|
$0.23487 | $0.23727 | $0.12081 | $1,905.48万 | $2,858.25万 | 84.82% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 455 |
API3Api3
|
$0.2308 | $0.2418 | $0.2286 | $25.82万 | $3,960.19万 | 0.22% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 284 |
KAVAKava
|
$0.06875 | $0.06956 | $0.06804 | $53.94万 | $7,442.51万 | 0.94% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 326 |
SHAZBSHAZB
|
$23.77 | $24.40 | $21.04 | $43.88万 | — | 9.94% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 665 |
IQIQ
|
$0.000657 | $0.000682 | $0.000639 | $5.43万 | $1,869.53万 | 1.39% |
| 264 |
COMPCompound
|
$20.26 | $20.58 | $19.51 | $58.58万 | $2.04亿 | 3.10% |
| 430 |
NMRNumeraire
|
$9.09 | $9.38 | $8.82 | $28.20万 | $6,719.19万 | 2.37% |
相关站点
共 40 个
Aptos - 加密货币行情
Aptos - 比特币行情
Pump.fun - 以太坊ETH价格
Gram - 加密货币行情
Polkadot - 币种排行
瑞波币 - BTC行情
BFUSD - 币种排行
Aave - 加密货币行情
ONEchain - 比特币行情
Aster - 比特币行情
瑞波币 - 比特币行情
比特币 - BTC行情
Filecoin - 比特币行情
币安币 - BTC行情
Avalanche - 币种排行
Chainlink - 比特币行情
莱特币 - 以太坊ETH价格
Solana - 加密货币行情
达世币 - 币种排行
Artificial - 币种排行
Sign - 比特币行情
以太坊 - 数字货币市值
A链 - 比特币
Plasma - 加密货币行情
Sign - 数字货币市值
币安币 - 币种排行
Uniswap - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币
Uniswap - 比特币行情
WBETH - 比特币行情
QQQB - 加密货币行情
BEAMX - BTC行情
Zilliqa - 数字货币市值
Initia - BTC行情
MegaETH - 加密货币行情
Ripple USD - BTC行情
Hyperliquid - 比特币
Uniswap - BTC行情
USD.AI - BTC行情