实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21347
68.91%
-
QIBENQI
$0.001916
24.25%
-
MVLLBMVLLB
$10.38
24.01%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.04
23.63%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.68
15.36%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.55
14.85%
-
ASTSBAST SpaceMobile (bStocks Token
$36.8
14.50%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.67
14.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$56.39
-23.38%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SNXSynthetix
|
$0.1596 | $0.1646 | $0.1522 | $14.42万 | $9,533.12万 | 2.11% |
| 112 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $222.34万 | $49.30亿 | 0.03% |
| 460 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $24.88万 | $2,786.39万 | 1.63% |
| 472 |
SQQQBSQQQB
|
$42.92 | $49.34 | $42.18 | $23.14万 | — | -10.04% |
| 67 |
HOTHolo
|
$0.000445 | $0.000498 | $0.000413 | $608.80万 | $7,517.37万 | 1.60% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$193.73 | $199.82 | $167.16 | $227.16万 | $498.39万 | 11.85% |
| 125 |
PORTALPortal
|
$0.01231 | $0.01273 | $0.01157 | $165.70万 | $1,102.09万 | 1.99% |
| 528 |
XVGVerge
|
$0.001978 | $0.002065 | $0.001893 | $17.75万 | $3,381.97万 | 2.33% |
| 182 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0891 | $99.49万 | $8.65亿 | 2.43% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$85.92 | $88.07 | $85.14 | $1.55亿 | $519.25亿 | -0.61% |
| 695 |
TMFBTMFB
|
$30.01 | $30.68 | $29.86 | $1.52万 | — | -0.86% |
| 673 |
BOTBBOTB
|
$21.79 | $23.22 | $21.25 | $4.16万 | — | 1.44% |
| 312 |
REZRenzo
|
$0.003881 | $0.00401 | $0.003779 | $47.29万 | $3,664.54万 | 0.16% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$135.81 | $139.67 | $129.81 | $125.59万 | $1,771.22万 | 3.11% |
| 419 |
SAPIENSapien
|
$0.04533 | $0.04725 | $0.04274 | $29.63万 | $1,142.68万 | 4.11% |
| 96 |
PYTHPyth Network
|
$0.0649 | $0.06671 | $0.05921 | $280.55万 | $5.15亿 | 7.79% |
| 375 |
DUSKDUSK
|
$0.0701 | $0.0722 | $0.0684 | $36.04万 | $4,421.85万 | 0.43% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 363 |
OSMOOsmosis
|
$0.0349 | $0.037 | $0.0339 | $37.80万 | $2,474.81万 | -5.16% |
| 204 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 189 |
BOMEBOOK OF MEME
|
$0.00061 | $0.0006508 | $0.0005888 | $91.16万 | $4,467.68万 | 1.94% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 95 |
DOTPolkadot
|
$0.856 | $0.894 | $0.847 | $281.93万 | $480.36万 | -0.70% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.88 | $4.57 | $438.81万 | $3,819.17万 | -1.03% |
| 329 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 358 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 657 |
GASGas
|
$1.056 | $1.08 | $1.02 | $6.43万 | $7,019.52万 | 1.34% |
| 666 |
BANANABanana Gun
|
$2.901 | $2.99 | $2.81 | $5.77万 | $1,200.69万 | 1.15% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 230 |
SKYSky
|
$0.06109 | $0.06343 | $0.06108 | $70.45万 | $14.83亿 | -1.63% |
| 39 |
QNTQuant
|
$190.3 | $203.86 | $190.24 | $1,219.26万 | $29.11亿 | -4.31% |
| 234 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.48 | $7.54 | $6.73 | $68.49万 | $233.66万 | 8.41% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 469 |
BLURBlur
|
$0.00667 | $0.00687 | $0.00659 | $23.39万 | $2,002.56万 | -1.33% |
| 525 |
FWDIBFWDIB
|
$5.46 | $5.67 | $5.16 | $17.81万 | — | -1.09% |
| 258 |
SXTSpace and Time
|
$0.00894 | $0.00905 | $0.0083 | $61.43万 | $4,139.14万 | 5.18% |
| 630 |
AIXBTaixbt
|
$0.01466 | $0.01523 | $0.01425 | $9.61万 | $1,517.42万 | 0.55% |
| 577 |
BNTBancor Network
|
$0.2694 | $0.2744 | $0.2627 | $14.34万 | $2,706.41万 | 0.64% |
| 552 |
CVCCivic
|
$0.02077 | $0.02126 | $0.02006 | $15.87万 | $2,117.52万 | 0.58% |
| 146 |
WBTCWBTC
|
$74623.79 | $7.55万 | $7.37万 | $130.21万 | — | 0.17% |
| 508 |
PIXELPixels
|
$0.00412 | $0.00422 | $0.00388 | $19.53万 | $323.54万 | 3.78% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 275 |
DEXEDeXe
|
$1.261 | $1.32 | $1.22 | $56.63万 | $4,644.96万 | 1.78% |
| 571 |
ASTRAstar
|
$0.005055 | $0.005179 | $0.004832 | $14.46万 | $4,552.80万 | 2.52% |
相关站点
共 40 个
Plasma - 数字货币市值
Ripple USD - 币种排行
比特币 - 比特币行情
BitMine - 以太坊ETH价格
Ether.fi - 数字货币市值
Zilliqa - BTC行情
莱特币 - 比特币行情
USDC - 加密货币行情
Zilliqa - 比特币行情
PAX Gold - 加密货币行情
波场 - 币种排行
Pyth Network - 加密货币行情
Prom - 加密货币行情
JUST - 加密货币行情
GNS - 以太坊ETH价格
Sign - 比特币行情
Quant - 币种排行
Quant - 加密货币行情
币安币 - 币种排行
Uniswap - 比特币行情
BEAMX - 比特币
First Digital - BTC行情
JUST - 以太坊ETH价格
NFP - 数字货币市值
Tether Gold - 比特币行情
Aptos - BTC行情
PAX Gold - 加密货币行情
Ethena - 数字货币市值
Holo - 加密货币行情
Pepe - 加密货币行情
Avalanche - 以太坊ETH价格
Arbitrum - 比特币行情
MegaETH - 币种排行
Filecoin - BTC行情
Artificial - 币种排行
大零币 - 币种排行
币安币 - BTC行情
USD.AI - 以太坊ETH价格
Holo - 加密货币行情
币安币 - 数字货币市值