实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22139
75.65%
-
MVLLBMVLLB
$10.37
23.90%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.03
23.52%
-
QIBENQI
$0.00183
16.56%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.67
15.77%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.65
15.21%
-
ACTA链
$0.01062
15.18%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.48
14.92%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$56.47
-23.09%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 235 |
SAGASaga
|
$0.01539 | $0.01602 | $0.01513 | $68.11万 | $665.31万 | -0.58% |
| 222 |
MSFTBMicrosoft (bStocks Tokenized S
|
$546.91 | $548.57 | $531.87 | $73.49万 | $323.87万 | 1.72% |
| 673 |
USDEBUSDEB
|
$6.14 | $6.38 | $5.88 | $4.17万 | — | -3.76% |
| 331 |
KAITOKAITO
|
$0.2035 | $0.2091 | $0.1971 | $43.45万 | $5,034.80万 | 1.40% |
| 632 |
RONINRONIN
|
$0.0457 | $0.047 | $0.044 | $9.18万 | — | 1.78% |
| 86 |
PENGUPudgy Penguins
|
$0.006353 | $0.00646 | $0.006057 | $335.28万 | $4.03亿 | 3.20% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 64 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9979 | $0.9974 | $622.05万 | $2.83亿 | -0.01% |
| 277 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0453 | $55.97万 | $1,476.46万 | 6.09% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 541 |
SKDDBSKDDB
|
$10.33 | $12.68 | $10.11 | $16.64万 | — | -13.48% |
| 208 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 439 |
GLWBCorning (bStocks Tokenized Sto
|
$115.52 | $117.02 | $103.24 | $27.65万 | $176.89万 | 9.45% |
| 243 |
CBRSBCerebras (bStocks Tokenized St
|
$96 | $97.50 | $86.61 | $64.80万 | $492.25万 | 8.16% |
| 437 |
USARBUSARB
|
$8.7 | $9.13 | $8.12 | $27.81万 | — | 4.19% |
| 162 |
DODODODO
|
$0.02318 | $0.02371 | $0.02227 | $116.21万 | $2,318.12万 | 3.71% |
| 213 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.2582 | $0.2713 | $0.251 | $163.38万 | $4.24亿 | 1.26% |
| 260 |
KAIAKaia
|
$0.0319 | $0.0322 | $0.0301 | $60.55万 | $2.07亿 | 4.93% |
| 527 |
ONT本体
|
$0.04132 | $0.042 | $0.03868 | $17.81万 | $4,174.74万 | 4.82% |
| 63 |
RSRReserve Rights
|
$0.00166 | $0.001879 | $0.001635 | $624.82万 | $1.10亿 | -4.16% |
| 443 |
TRBTellor Tributes
|
$14.99 | $15.56 | $14.68 | $27.43万 | $4,402.94万 | 0.40% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 115 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000431 | $196.62万 | $26.58亿 | 1.83% |
| 690 |
GSBGSB
|
$912.15 | $915.58 | $868.46 | $1.96万 | — | 4.56% |
| 401 |
AXLAxelar
|
$0.0365 | $0.0365 | $0.0342 | $32.54万 | $4,553.91万 | 4.29% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 554 |
XVSVenus
|
$2.752 | $2.82 | $2.68 | $15.67万 | $4,748.65万 | 0.95% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5447 | $0.558 | $0.5237 | $139.37万 | $3.67亿 | 2.00% |
| 156 |
ZENHorizen
|
$4.974 | $5.13 | $4.80 | $120.04万 | $9,437.49万 | 1.32% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.23万 | — | 7.30% |
| 278 |
SSVSSV Network
|
$2.11 | $2.18 | $2.05 | $55.77万 | $3,134.44万 | -3.08% |
| 494 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $20.78万 | $3,396.78万 | 1.22% |
| 50 |
QQQBQQQB
|
$679.46 | $682.06 | $649.21 | $926.03万 | — | 3.30% |
| 198 |
ALTAltLayer
|
$0.0053 | $0.0055 | $0.00507 | $85.61万 | $431.79万 | 2.52% |
| 343 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 676 |
HPEBHPEB
|
$47.92 | $48.73 | $43.80 | $3.97万 | — | 7.16% |
| 167 |
GIGGLEGiggle Fund
|
$28.4 | $29.47 | $26.90 | $111.94万 | $2,935.26万 | 4.26% |
| 322 |
1000CAT1000CAT
|
$0.0016 | $0.001695 | $0.001586 | $44.71万 | — | -0.99% |
| 291 |
IOio.net
|
$0.1161 | $0.1198 | $0.11 | $52.91万 | $5,083.74万 | 3.20% |
| 2 |
BTC比特币
|
$74694 | $7.56万 | $7.38万 | $10.69亿 | $1.52兆 | 0.45% |
| 651 |
IOTXIoTeX
|
$0.002933 | $0.003032 | $0.002814 | $7.20万 | $2,854.38万 | 1.28% |
| 435 |
CELRCeler Network
|
$0.002124 | $0.002249 | $0.002104 | $28.37万 | $1,772.17万 | -2.39% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,595.43万 | -4.02% |
| 158 |
GTCGitcoin
|
$0.16651 | $0.18141 | $0.1641 | $119.50万 | $1,496.92万 | -8.12% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.29万 | -25.90% |
相关站点
共 40 个
波场 - 加密货币行情
NEAR Protocol - 币种排行
WBETH - 以太坊ETH价格
Polkadot - 数字货币市值
以太坊 - 比特币
GNS - 比特币
Bubblemaps - 比特币
RWUSD - 币种排行
大零币 - BTC行情
瑞波币 - 币种排行
Nexpace - 比特币
Gram - 币种排行
StraitsX XUSD - 加密货币行情
莱特币 - 比特币
POL - 比特币行情
USD.AI - 数字货币市值
Pudgy Penguins - 比特币
达世币 - 币种排行
Pepe - 加密货币行情
艾达币 - 比特币行情
Artificial - 数字货币市值
以太经典 - 比特币行情
Pump.fun - 比特币
Pudgy Penguins - 数字货币市值
Polkadot - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Quant - 以太坊ETH价格
Reserve Rights - 比特币
Quant - 币种排行
BFUSD - 加密货币行情
World Liberty - 币种排行
Worldcoin - 数字货币市值
Tokamak - 加密货币行情
StraitsX XUSD - 比特币
Worldcoin - 比特币
Ether.fi - 币种排行
Meteora - 币种排行
Pudgy Penguins - 币种排行
Render - 比特币
Filecoin - 比特币