实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23491
83.57%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.17
24.50%
-
MVLLBMVLLB
$10.27
24.33%
-
QIBENQI
$0.001885
19.84%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.63
17.10%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.56
15.77%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.38
15.55%
-
ASTSBAST SpaceMobile (bStocks Token
$36.77
14.76%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$57.23
-23.28%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.08亿
0.01%
-
BTC比特币
成交额$10.09亿
0.78%
-
ETH以太坊
成交额$5.12亿
0.61%
-
USD1USD1
成交额$2.03亿
0.05%
-
ZEC大零币
成交额$1.83亿
-5.11%
-
SOLSolana
成交额$1.50亿
0.43%
-
XRPXRP (瑞波币)
成交额$1.39亿
1.51%
-
RLUSDRipple USD
成交额$7,781.07万
0.00%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
WLDWorldcoin
|
$0.3201 | $0.327 | $0.31 | $1,324.90万 | $12.23亿 | 1.78% |
| 25 |
LINKChainlink
|
$10.628 | $10.83 | $10.22 | $2,022.15万 | $82.68亿 | 3.04% |
| 217 |
JTOJito
|
$0.3405 | $0.3439 | $0.3167 | $74.93万 | $1.85亿 | 5.48% |
| 41 |
PAXGPAX Gold
|
$4109.32 | $4,133.99 | $4,075.93 | $1,154.34万 | $18.39亿 | 0.29% |
| 488 |
PEOPLEConstitutionDAO
|
$0.00587 | $0.006 | $0.00562 | $21.10万 | $3,026.83万 | 3.16% |
| 226 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 559 |
TURBOTurbo
|
$0.000708 | $0.000733 | $0.000686 | $15.10万 | $5,020.57万 | 2.02% |
| 185 |
COTICOTI
|
$0.00972 | $0.00994 | $0.0091 | $94.24万 | $2,930.01万 | 4.63% |
| 456 |
SECZBSECZB
|
$7.9 | $8.14 | $6.77 | $25.39万 | — | 14.00% |
| 333 |
DOGSDogs
|
$0.00003086 | $0.00003206 | $0.00002868 | $42.55万 | $1,625.05万 | 5.69% |
| 78 |
ETC以太经典
|
$6.86 | $6.99 | $6.58 | $379.00万 | $11.08亿 | 3.31% |
| 40 |
LTC莱特币
|
$51.48 | $52.27 | $49.77 | $1,232.40万 | $40.60亿 | 2.61% |
| 483 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 354 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 568 |
DJTBDJTB
|
$4.11 | $4.18 | $3.88 | $14.46万 | — | 3.53% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 111 |
TIACelestia
|
$0.4391 | $0.4421 | $0.408 | $230.69万 | $4.32亿 | 6.01% |
| 109 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 170 |
MITOMitosis
|
$0.00734 | $0.00799 | $0.00668 | $109.72万 | $339.97万 | 7.47% |
| 666 |
SHELLMyShell
|
$0.0203 | $0.02054 | $0.01926 | $5.52万 | $548.60万 | 3.57% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01432 | $0.01457 | $0.01366 | $20.79万 | — | 3.84% |
| 579 |
CATICatizen
|
$0.03834 | $0.04006 | $0.03518 | $14.21万 | $2,670.03万 | 7.49% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0775 | $5.78万 | $1,391.20万 | 3.55% |
| 372 |
CGPTChainGPT
|
$0.01813 | $0.01845 | $0.01709 | $36.20万 | $1,695.94万 | 4.62% |
| 459 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0239 | $25.03万 | $1,915.61万 | 3.32% |
| 208 |
GALAGALA
|
$0.001531 | $0.001581 | $0.001473 | $78.83万 | $8,040.43万 | 2.41% |
| 564 |
DGB极特币
|
$0.00308 | $0.00323 | $0.003 | $14.75万 | $5,902.24万 | -0.65% |
| 475 |
OPNOpinion
|
$0.0361 | $0.0379 | $0.0355 | $22.74万 | $690.15万 | -0.28% |
| 152 |
MMTMomentum
|
$0.1215 | $0.1244 | $0.1145 | $122.64万 | $2,492.87万 | 4.83% |
| 141 |
ATOMCosmos Hub
|
$1.391 | $1.40 | $1.29 | $138.13万 | $7.54亿 | 6.18% |
| 207 |
ORDIORDI
|
$3.217 | $3.28 | $3.03 | $78.98万 | $6,861.20万 | 4.82% |
| 115 |
MRVLBMarvell Technology (bStocks To
|
$154.04 | $158.51 | $135.04 | $197.31万 | $902.12万 | 11.84% |
| 162 |
EWYBiShares MSCI South Korea ETF (
|
$141.63 | $143.64 | $132.40 | $115.91万 | $1,035.17万 | 5.36% |
| 88 |
WBETHWBETH
|
$2349.53 | $2,387.92 | $2,308.87 | $297.53万 | — | 0.60% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 551 |
C98Coin98
|
$0.0117 | $0.01192 | $0.011 | $15.65万 | $1,185.12万 | 4.93% |
| 241 |
PHAPHALA
|
$0.0346 | $0.0355 | $0.0335 | $66.23万 | $3,079.14万 | 1.77% |
| 325 |
OGNOrigin Token
|
$0.02234 | $0.02296 | $0.0218 | $43.93万 | $1,714.65万 | 1.68% |
| 258 |
THEThena
|
$0.0351 | $0.0354 | $0.0333 | $61.03万 | $477.58万 | 2.33% |
| 373 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
GMXGMX
|
$7.79 | $7.86 | $7.55 | $27.14万 | $8,329.25万 | 1.83% |
| 487 |
TThreshold Network
|
$0.00437 | $0.00462 | $0.00435 | $21.12万 | $5,140.07万 | -3.10% |
| 595 |
STOStakeStone
|
$0.0269 | $0.0272 | $0.0251 | $12.49万 | $607.99万 | 5.49% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $11.32万 | $639.46万 | 0.26% |
| 608 |
DIADIA
|
$0.1314 | $0.136 | $0.1275 | $11.30万 | $1,610.35万 | 1.94% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Aster - 数字货币市值
Quant - 币种排行
Holo - 比特币
Particle - 加密货币行情
波场 - 加密货币行情
Bittensor - 比特币行情
Tether Gold - 币种排行
Solana - 以太坊ETH价格
Gram - 币种排行
艾达币 - 数字货币市值
QQQB - BTC行情
Sign - 比特币
PAX Gold - 比特币行情
Chainlink - 数字货币市值
BEAMX - 币种排行
Arbitrum - BTC行情
BEAMX - 加密货币行情
Uniswap - 加密货币行情
Meteora - BTC行情
LayerZero - 以太坊ETH价格
Quant - 比特币行情
币安币 - 数字货币市值
Sui - 加密货币行情
Particle - 加密货币行情
NFP - 比特币行情
First Digital - BTC行情
以太经典 - 以太坊ETH价格
RWUSD - 比特币行情
Artificial - 以太坊ETH价格
StraitsX XUSD - 比特币
World Liberty - BTC行情
Official Trump - 数字货币市值
Tokamak - 比特币行情
以太经典 - 以太坊ETH价格
Test - 币种排行
Starknet - 比特币行情
瑞波币 - 币种排行
Official Trump - 加密货币行情
BitMine - 币种排行