实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.23364
83.09%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.44
25.64%
-
QIBENQI
$0.001933
24.95%
-
MVLLBMVLLB
$10.23
24.91%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.6
17.28%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.64
17.04%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.35
16.73%
-
ACTA链
$0.01058
15.50%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$56.97
-24.32%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.03亿
0.01%
-
BTC比特币
成交额$9.90亿
0.98%
-
ETH以太坊
成交额$4.94亿
1.18%
-
USD1USD1
成交额$2.02亿
0.06%
-
ZEC大零币
成交额$1.80亿
-4.35%
-
SOLSolana
成交额$1.47亿
0.75%
-
XRPXRP (瑞波币)
成交额$1.36亿
1.11%
-
RLUSDRipple USD
成交额$7,931.89万
0.01%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 673 |
RDDTBRDDTB
|
$100.85 | $101.50 | $94.10 | $4.19万 | — | 5.72% |
| 351 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 653 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $6.59万 | $1,726.33万 | 3.76% |
| 391 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $34.08万 | — | -9.81% |
| 99 |
BMTBubblemaps
|
$0.02263 | $0.02394 | $0.02258 | $260.66万 | $1,799.90万 | -2.67% |
| 684 |
BRKBBBRKBB
|
$574.22 | $577.98 | $563.49 | $3.38万 | — | 0.07% |
| 466 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00436 | $23.92万 | $1,038.64万 | 1.37% |
| 642 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.00364 | $8.12万 | $1,823.81万 | 3.53% |
| 365 |
CRWVBCoreWeave (bStocks Tokenized S
|
$48.99 | $50.29 | $44.11 | $37.17万 | $418.04万 | 8.94% |
| 415 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $29.75万 | $1,920.09万 | 4.33% |
| 687 |
CRMBCRMB
|
$216.16 | $217.72 | $214.04 | $2.34万 | — | 0.20% |
| 379 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 262 |
FLOKIFLOKI
|
$0.00002121 | $0.00002138 | $0.00002025 | $59.44万 | $2.06亿 | 3.92% |
| 114 |
AEROAero
|
$0.5666 | $0.5844 | $0.5477 | $197.83万 | $4.00亿 | 1.29% |
| 304 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.0176 | $0.01593 | $48.56万 | — | 5.54% |
| 427 |
AMPAmp
|
$0.000632 | $0.00065 | $0.000625 | $28.69万 | $5,772.61万 | -0.32% |
| 211 |
LUNCTerra Luna Classic
|
$0.00003975 | $0.00004058 | $0.00003831 | $77.23万 | $2.24亿 | 2.87% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 536 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.234 | $16.81万 | $346.18万 | 3.38% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.36 | $42.23 | $37.81 | $159.56万 | $1,889.18万 | 7.48% |
| 363 |
IMXImmutable
|
$0.1187 | $0.1244 | $0.1185 | $37.35万 | $1.12亿 | -1.82% |
| 590 |
ALABBALABB
|
$213.04 | $220.00 | $184.89 | $12.86万 | — | 13.09% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 136 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000266 | $140.32万 | $2.54亿 | 5.60% |
| 568 |
ILVIlluvium
|
$2.78 | $2.87 | $2.67 | $14.39万 | $2,369.01万 | 3.73% |
| 679 |
KGSTKyrgyz Som Stablecoin
|
$0.011244 | $0.01129 | $0.011237 | $3.73万 | $725.93万 | 0.04% |
| 23 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,241.49万 | — | -0.02% |
| 146 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.213 | $17.87万 | $320.65万 | 3.29% |
| 11 |
AVAXAvalanche
|
$8.47 | $9.01 | $7.82 | $5,969.16万 | $40.04亿 | 7.86% |
| 534 |
EDENOpenEden
|
$0.04732 | $0.04749 | $0.04359 | $17.15万 | $1,888.62万 | 7.52% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 660 |
VSTBVSTB
|
$132.99 | $134.70 | $122.92 | $5.87万 | — | 7.37% |
| 658 |
SFPSafePal
|
$0.206 | $0.2116 | $0.1952 | $6.20万 | $1.06亿 | 4.73% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 162 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.42 | $275.40 | $258.44 | $114.49万 | $419.34万 | 2.94% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 610 |
POWRPowerledger
|
$0.0516 | $0.0535 | $0.0513 | $10.95万 | $3,046.63万 | -0.19% |
| 631 |
FSynFutures
|
$0.002382 | $0.002472 | $0.002299 | $9.24万 | $1,299.07万 | 2.81% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 22 |
SUISui
|
$0.848 | $0.8698 | $0.8061 | $2,352.03万 | $35.89亿 | 4.47% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 85 |
APTAptos
|
$0.5918 | $0.6001 | $0.56 | $320.77万 | $5.29亿 | 4.54% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.75 | $0.703 | $33.77万 | $678.70万 | 3.25% |
| 75 |
XPLPlasma
|
$0.05182 | $0.05398 | $0.05017 | $402.27万 | $2.56亿 | 1.85% |
| 404 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 571 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.295 | $0.276 | $14.16万 | $333.48万 | 2.52% |
相关站点
共 40 个
Injective - 币种排行
恒星币 - 比特币行情
比特币 - 加密货币行情
Quant - 加密货币行情
币安币 - 比特币行情
恒星币 - 比特币
Particle - 以太坊ETH价格
NFP - 币种排行
Ethena USDe - 比特币
Avalanche - BTC行情
艾达币 - 比特币
Artificial - 数字货币市值
Ripple USD - 数字货币市值
Ethena USDe - 比特币
达世币 - 比特币
QQQB - 比特币
Ethena - 以太坊ETH价格
USD.AI - 币种排行
Tether Gold - 比特币
Polkadot - 比特币行情
Holo - 以太坊ETH价格
牛来 - 数字货币市值
大零币 - 加密货币行情
Artificial - 加密货币行情
Aave - 数字货币市值
Plasma - 以太坊ETH价格
牛来 - 币种排行
以太经典 - 数字货币市值
瑞波币 - 加密货币行情
GNS - 比特币行情
狗币 - 币种排行
Polkadot - 比特币
ONEchain - 币种排行
Ether.fi - 币种排行
A链 - 以太坊ETH价格
波场 - 币种排行
达世币 - 数字货币市值
狗币 - 以太坊ETH价格
Prom - 加密货币行情
Filecoin - 加密货币行情